| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:26 AM | 6.220 | 0 |
| 2024-07-26 | 9:51:08 PM | 6.220 | 0 |
| 2024-07-26 | 9:08:58 PM | 6.240 | 0 |
| 2024-07-26 | 8:06:06 PM | 6.200 | 0 |
| 2024-07-26 | 6:59:11 PM | 6.310 | 0 |
| 2024-07-26 | 5:57:54 PM | 6.300 | 0 |
| 2024-07-26 | 4:43:20 PM | 6.190 | 0 |
| 2024-07-26 | 3:27:51 PM | 6.270 | 0 |
| 2024-07-26 | 2:24:34 PM | 6.260 | 0 |
| 2024-07-26 | 1:09:55 PM | 6.320 | 0 |
| 2024-07-26 | 12:01:26 PM | 6.300 | 0 |
| 2024-07-26 | 11:27:18 AM | 6.300 | 0 |
| 2024-07-26 | 10:49:53 AM | 6.280 | 0 |