Soc. Generale Knock-Out IBM/ DE000SU0TUC7 /
| 7/30/2024 8:53:23 AM | Chg. -0.050 | Volume | Bid9:11:23 AM | Ask9:11:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.80% | 0 Turnover: 0.000 |
6.190Bid Size: 1,000 | 6.280Ask Size: 1,000 | 6.180 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:53:23 AM | 6.180 | 0 |
| 7/29/2024 | 9:48:52 PM | 6.230 | 0 |
| 7/29/2024 | 8:23:29 PM | 6.170 | 0 |
| 7/29/2024 | 7:16:52 PM | 6.180 | 0 |
| 7/29/2024 | 6:13:31 PM | 6.180 | 0 |
| 7/29/2024 | 4:59:30 PM | 6.100 | 0 |
| 7/29/2024 | 3:56:36 PM | 6.190 | 0 |
| 7/29/2024 | 2:50:21 PM | 6.330 | 0 |
| 7/29/2024 | 1:35:41 PM | 6.320 | 0 |
| 7/29/2024 | 12:20:16 PM | 6.250 | 0 |
| 7/29/2024 | 11:13:02 AM | 6.250 | 0 |
| 7/29/2024 | 9:58:50 AM | 6.200 | 0 |
| 7/29/2024 | 8:54:01 AM | 6.230 | 0 |
All quotes in EUR
