Soc. Generale Knock-Out IBM/ DE000SW48VD0 /
| 10/18/2024 8:29:43 PM | Chg. -0.100 | Volume | Bid9:33:07 PM | Ask9:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -1.32% | 0 Turnover: 0.000 |
7.440Bid Size: 45,000 | 7.450Ask Size: 45,000 | 7.590 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:29:43 PM | 7.470 | 0 |
| 10/18/2024 | 7:13:12 PM | 7.510 | 0 |
| 10/18/2024 | 6:02:34 PM | 7.510 | 0 |
| 10/18/2024 | 4:58:15 PM | 7.530 | 0 |
| 10/18/2024 | 3:46:16 PM | 7.500 | 0 |
| 10/18/2024 | 2:31:22 PM | 7.530 | 0 |
| 10/18/2024 | 1:20:29 PM | 7.520 | 0 |
| 10/18/2024 | 12:07:27 PM | 7.490 | 0 |
| 10/18/2024 | 11:03:37 AM | 7.590 | 0 |
| 10/18/2024 | 9:59:44 AM | 7.540 | 0 |
| 10/18/2024 | 9:49:28 AM | 7.530 | 0 |
| 10/18/2024 | 8:53:29 AM | 7.520 | 0 |
| 10/18/2024 | 8:32:58 AM | 7.530 | 0 |
All quotes in EUR
