| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 21:47:07 | 7.570 | 0 |
| 17/10/2024 | 21:27:45 | 7.570 | 0 |
| 17/10/2024 | 20:27:09 | 7.580 | 0 |
| 17/10/2024 | 19:15:58 | 7.610 | 0 |
| 17/10/2024 | 18:13:31 | 7.550 | 0 |
| 17/10/2024 | 16:59:19 | 7.500 | 0 |
| 17/10/2024 | 15:48:56 | 7.540 | 0 |
| 17/10/2024 | 15:30:26 | 7.550 | 0 |
| 17/10/2024 | 14:46:09 | 7.510 | 0 |
| 17/10/2024 | 13:34:26 | 7.460 | 0 |
| 17/10/2024 | 12:25:30 | 7.590 | 0 |
| 17/10/2024 | 11:11:25 | 7.600 | 0 |
| 17/10/2024 | 09:58:51 | 7.620 | 0 |