Soc. Generale Knock-Out IBM/ DE000SW48U36 /
| 01.08.2024 12:59:14 | Zm. -0,140 | Wolumen | Bid14:01:18 | Ask14:01:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,260EUR | -3,18% | 0 Obrót: 0.000 |
4,230Wolumen Bid: 1 000 | 4,300Wolumen Ask: 1 000 | 4,270 | 4,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 12:59:14 | 4,260 | 0 |
| 01.08.2024 | 11:59:10 | 4,270 | 0 |
| 01.08.2024 | 10:53:25 | 4,190 | 0 |
| 01.08.2024 | 09:52:12 | 4,180 | 0 |
| 01.08.2024 | 09:25:30 | 4,230 | 0 |
| 01.08.2024 | 08:56:56 | 4,190 | 0 |
| 31.07.2024 | 21:40:20 | 4,400 | 0 |
| 31.07.2024 | 21:06:13 | 4,410 | 0 |
| 31.07.2024 | 19:55:02 | 4,350 | 0 |
| 31.07.2024 | 18:51:01 | 4,390 | 0 |
| 31.07.2024 | 17:41:10 | 4,330 | 0 |
| 31.07.2024 | 16:42:42 | 4,280 | 0 |
| 31.07.2024 | 16:35:56 | 4,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
