Soc. Generale Knock-Out IBM/ DE000SW48U36 /
01/08/2024 15:08:04 | Var. -0.180 | Volume | Denaro15:49:02 | Lettera15:49:02 | Max | Min |
---|---|---|---|---|---|---|
4.220EUR | -4.09% | 0 Fatturato: 0.000 |
4.330Quantità in denaro: 50,000 | 4.340Quantità in lettera: 50,000 | 4.270 | 4.180 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 15:08:04 | 4.220 | 0 |
01/08/2024 | 14:03:39 | 4.230 | 0 |
01/08/2024 | 12:59:14 | 4.260 | 0 |
01/08/2024 | 11:59:10 | 4.270 | 0 |
01/08/2024 | 10:53:25 | 4.190 | 0 |
01/08/2024 | 09:52:12 | 4.180 | 0 |
01/08/2024 | 09:25:30 | 4.230 | 0 |
01/08/2024 | 08:56:56 | 4.190 | 0 |
31/07/2024 | 21:40:20 | 4.400 | 0 |
31/07/2024 | 21:06:13 | 4.410 | 0 |
31/07/2024 | 19:55:02 | 4.350 | 0 |
31/07/2024 | 18:51:01 | 4.390 | 0 |
31/07/2024 | 17:41:10 | 4.330 | 0 |
Tutte le quotazioni in EUR