Soc. Generale Knock-Out IBM/ DE000SW48U36 /
| 8/1/2024 12:59:14 PM | Chg. -0.140 | Volume | Bid1:40:42 PM | Ask1:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -3.18% | 0 Turnover: 0.000 |
4.230Bid Size: 1,000 | 4.300Ask Size: 1,000 | 4.270 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:59:14 PM | 4.260 | 0 |
| 8/1/2024 | 11:59:10 AM | 4.270 | 0 |
| 8/1/2024 | 10:53:25 AM | 4.190 | 0 |
| 8/1/2024 | 9:52:12 AM | 4.180 | 0 |
| 8/1/2024 | 9:25:30 AM | 4.230 | 0 |
| 8/1/2024 | 8:56:56 AM | 4.190 | 0 |
| 7/31/2024 | 9:40:20 PM | 4.400 | 0 |
| 7/31/2024 | 9:06:13 PM | 4.410 | 0 |
| 7/31/2024 | 7:55:02 PM | 4.350 | 0 |
| 7/31/2024 | 6:51:01 PM | 4.390 | 0 |
| 7/31/2024 | 5:41:10 PM | 4.330 | 0 |
| 7/31/2024 | 4:42:42 PM | 4.280 | 0 |
| 7/31/2024 | 4:35:56 PM | 4.270 | 0 |
All quotes in EUR
