Soc. Generale Knock-Out IBM/ DE000SW45YS8 /
| 7/30/2024 9:35:28 PM | Chg. -0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -2.66% | 0 Turnover: 0.000 |
3.720Bid Size: 1,000 | 3.730Ask Size: 1,000 | 3.760 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:28 PM | 3.660 | 0 |
| 7/30/2024 | 9:02:00 PM | 3.670 | 0 |
| 7/30/2024 | 7:53:06 PM | 3.640 | 0 |
| 7/30/2024 | 6:41:57 PM | 3.620 | 0 |
| 7/30/2024 | 5:36:13 PM | 3.640 | 0 |
| 7/30/2024 | 4:34:19 PM | 3.730 | 0 |
| 7/30/2024 | 3:29:00 PM | 3.760 | 0 |
| 7/30/2024 | 2:23:55 PM | 3.740 | 0 |
| 7/30/2024 | 1:13:10 PM | 3.700 | 0 |
| 7/30/2024 | 12:02:11 PM | 3.700 | 0 |
| 7/30/2024 | 10:59:29 AM | 3.740 | 0 |
| 7/30/2024 | 9:49:21 AM | 3.750 | 0 |
| 7/30/2024 | 8:48:20 AM | 3.730 | 0 |
All quotes in EUR
