Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 10/15/2024 9:44:13 PM | Chg. -0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | -2.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.100 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:44:13 PM | 9.790 | 0 |
| 10/15/2024 | 8:33:51 PM | 9.840 | 0 |
| 10/15/2024 | 7:29:24 PM | 10.070 | 0 |
| 10/15/2024 | 6:18:02 PM | 10.060 | 0 |
| 10/15/2024 | 5:04:39 PM | 10.080 | 0 |
| 10/15/2024 | 4:00:08 PM | 10.020 | 0 |
| 10/15/2024 | 2:44:32 PM | 10.000 | 0 |
| 10/15/2024 | 1:30:07 PM | 10.030 | 0 |
| 10/15/2024 | 12:13:43 PM | 10.060 | 0 |
| 10/15/2024 | 10:57:45 AM | 9.940 | 0 |
| 10/15/2024 | 10:39:49 AM | 10.100 | 0 |
| 10/15/2024 | 9:49:35 AM | 10.020 | 0 |
| 10/15/2024 | 8:58:32 AM | 10.020 | 0 |
All quotes in EUR
