Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 12/07/2024 19:20:01 | Chg. +0.450 | Volume | Bid20:33:56 | Ask20:33:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +9.09% | 0 Turnover: 0.000 |
5.410Bid Size: 50,000 | 5.420Ask Size: 50,000 | 5.400 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:20:01 | 5.400 | 0 |
| 12/07/2024 | 18:07:00 | 5.270 | 0 |
| 12/07/2024 | 16:55:10 | 5.180 | 0 |
| 12/07/2024 | 15:47:02 | 5.070 | 0 |
| 12/07/2024 | 14:34:52 | 4.960 | 0 |
| 12/07/2024 | 13:29:11 | 4.960 | 0 |
| 12/07/2024 | 12:23:16 | 4.960 | 0 |
| 12/07/2024 | 11:06:53 | 4.970 | 0 |
| 12/07/2024 | 09:51:14 | 4.980 | 0 |
| 12/07/2024 | 08:52:20 | 4.980 | 0 |
| 11/07/2024 | 21:43:34 | 4.950 | 0 |
| 11/07/2024 | 21:07:50 | 5.000 | 0 |
| 11/07/2024 | 20:00:22 | 4.990 | 0 |
All quotes in EUR
