Soc. Generale Knock-Out IBM/ DE000SW17AB3 /
| 2024-07-26 11:51:50 AM | Chg. +0.12 | Volume | Bid12:49:50 PM | Ask12:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.96EUR | +0.81% | - Turnover: - |
14.93Bid Size: 750 | 15.07Ask Size: 750 | 14.96 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:51:50 AM | 14.96 | 0 |
| 2024-07-26 | 9:44:39 AM | 14.91 | 0 |
| 2024-07-25 | 9:48:29 PM | 14.84 | 0 |
| 2024-07-25 | 8:48:17 PM | 15.01 | 0 |
| 2024-07-25 | 7:48:21 PM | 15.29 | 0 |
| 2024-07-25 | 6:47:26 PM | 15.57 | 0 |
| 2024-07-25 | 5:56:47 PM | 15.23 | 0 |
| 2024-07-25 | 4:39:09 PM | 14.42 | 0 |
| 2024-07-25 | 2:52:57 PM | 14.42 | 0 |
| 2024-07-25 | 1:38:19 PM | 13.93 | 0 |
| 2024-07-25 | 11:34:55 AM | 14.58 | 0 |
| 2024-07-24 | 9:41:33 PM | 13.39 | 0 |
| 2024-07-24 | 8:41:42 PM | 13.36 | 0 |
All quotes in EUR
