Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 7/25/2024 11:01:01 AM | Chg. +0.570 | Volume | Bid11:54:09 AM | Ask11:54:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | +3.96% | 0 Turnover: 0.000 |
15.000Bid Size: 1,000 | 15.090Ask Size: 1,000 | 14.970 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:01:01 AM | 14.970 | 0 |
| 7/24/2024 | 9:43:32 PM | 14.400 | 0 |
| 7/24/2024 | 8:34:53 PM | 14.360 | 0 |
| 7/24/2024 | 7:33:26 PM | 14.330 | 0 |
| 7/24/2024 | 6:23:34 PM | 14.420 | 0 |
| 7/24/2024 | 5:13:35 PM | 14.350 | 0 |
| 7/24/2024 | 4:24:37 PM | 14.350 | 0 |
| 7/24/2024 | 4:04:35 PM | 14.310 | 0 |
| 7/24/2024 | 2:48:53 PM | 14.310 | 0 |
| 7/24/2024 | 1:38:27 PM | 14.310 | 0 |
| 7/24/2024 | 12:29:47 PM | 14.280 | 0 |
| 7/24/2024 | 11:15:01 AM | 14.300 | 0 |
| 7/24/2024 | 10:24:01 AM | 14.310 | 0 |
All quotes in EUR
