Soc. Generale Knock-Out IBM/ DE000SW1Z1S0 /
| 9/5/2024 7:55:50 PM | Chg. -0.100 | Volume | Bid8:09:07 PM | Ask8:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | -0.63% | 0 Turnover: 0.000 |
15.790Bid Size: 50,000 | 15.800Ask Size: 50,000 | 15.930 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:55:50 PM | 15.790 | 0 |
| 9/5/2024 | 6:50:21 PM | 15.730 | 0 |
| 9/5/2024 | 5:35:57 PM | 15.700 | 0 |
| 9/5/2024 | 4:36:34 PM | 15.860 | 0 |
| 9/5/2024 | 4:35:21 PM | 15.860 | 0 |
| 9/5/2024 | 3:40:35 PM | 15.830 | 0 |
| 9/5/2024 | 3:34:30 PM | 15.880 | 0 |
| 9/5/2024 | 2:21:50 PM | 15.800 | 0 |
| 9/5/2024 | 1:19:13 PM | 15.800 | 0 |
| 9/5/2024 | 12:56:07 PM | 15.850 | 0 |
| 9/5/2024 | 12:18:09 PM | 15.910 | 0 |
| 9/5/2024 | 11:16:31 AM | 15.930 | 0 |
| 9/5/2024 | 10:00:28 AM | 15.920 | 0 |
All quotes in EUR
