Soc. Generale Knock-Out IBM/ DE000SW1X490 /
| 10/4/2024 9:47:52 PM | Chg. +0.36 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | +4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.12 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:52 PM | 9.12 | 0 |
| 10/4/2024 | 8:46:54 PM | 9.06 | 0 |
| 10/4/2024 | 7:47:11 PM | 9.03 | 0 |
| 10/4/2024 | 6:47:17 PM | 9.10 | 0 |
| 10/4/2024 | 5:53:53 PM | 9.05 | 0 |
| 10/4/2024 | 4:42:06 PM | 8.95 | 0 |
| 10/4/2024 | 2:56:59 PM | 8.84 | 0 |
| 10/4/2024 | 12:44:24 PM | 8.82 | 0 |
| 10/4/2024 | 12:23:43 PM | 8.80 | 0 |
| 10/4/2024 | 9:58:02 AM | 8.77 | 0 |
| 10/4/2024 | 9:36:05 AM | 8.79 | 0 |
| 10/3/2024 | 9:42:08 PM | 8.76 | 0 |
| 10/3/2024 | 8:42:25 PM | 8.69 | 0 |
All quotes in EUR
