Soc. Generale Knock-Out IBM/ DE000SW1LEE0 /
| 2024-07-12 8:46:33 PM | Chg. +0.46 | Volume | Bid8:57:35 PM | Ask8:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +12.11% | - Turnover: - |
4.27Bid Size: 50,000 | 4.28Ask Size: 50,000 | 4.29 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:33 PM | 4.26 | 0 |
| 2024-07-12 | 7:46:39 PM | 4.29 | 0 |
| 2024-07-12 | 6:46:26 PM | 4.19 | 0 |
| 2024-07-12 | 5:56:50 PM | 4.12 | 0 |
| 2024-07-12 | 4:57:04 PM | 4.00 | 0 |
| 2024-07-12 | 3:51:26 PM | 3.89 | 0 |
| 2024-07-12 | 1:58:05 PM | 3.79 | 0 |
| 2024-07-12 | 11:52:36 AM | 3.79 | 0 |
| 2024-07-12 | 9:35:11 AM | 3.81 | 0 |
| 2024-07-11 | 9:37:33 PM | 3.80 | 0 |
| 2024-07-11 | 8:38:10 PM | 3.83 | 0 |
| 2024-07-11 | 7:38:20 PM | 3.82 | 0 |
| 2024-07-11 | 6:38:18 PM | 3.81 | 0 |
All quotes in EUR
