Soc. Generale Knock-Out IBM/ DE000SW1LEG5 /
| 05/07/2024 15:49:15 | Chg. -0.040 | Volume | Bid16:45:49 | Ask16:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -1.25% | 0 Turnover: 0.000 |
3.100Bid Size: 50,000 | 3.110Ask Size: 50,000 | 3.220 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:49:15 | 3.160 | 0 |
| 05/07/2024 | 14:33:25 | 3.150 | 0 |
| 05/07/2024 | 13:23:49 | 3.220 | 0 |
| 05/07/2024 | 12:44:28 | 3.210 | 0 |
| 05/07/2024 | 12:09:14 | 3.210 | 0 |
| 05/07/2024 | 11:00:48 | 3.200 | 0 |
| 05/07/2024 | 09:48:43 | 3.180 | 0 |
| 05/07/2024 | 09:33:45 | 3.180 | 0 |
| 05/07/2024 | 08:52:41 | 3.190 | 0 |
| 04/07/2024 | 21:43:55 | 3.200 | 0 |
| 04/07/2024 | 20:53:21 | 3.200 | 0 |
| 04/07/2024 | 19:51:40 | 3.150 | 0 |
| 04/07/2024 | 18:49:42 | 3.150 | 0 |
All quotes in EUR
