| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:37:40 PM | 3.280 | 0 |
| 2024-07-02 | 4:01:31 PM | 3.150 | 0 |
| 2024-07-02 | 3:35:32 PM | 3.200 | 0 |
| 2024-07-02 | 2:23:25 PM | 3.090 | 0 |
| 2024-07-02 | 1:18:25 PM | 3.100 | 0 |
| 2024-07-02 | 12:47:28 PM | 3.120 | 0 |
| 2024-07-02 | 12:15:08 PM | 3.120 | 0 |
| 2024-07-02 | 11:10:44 AM | 3.120 | 0 |
| 2024-07-02 | 9:56:49 AM | 3.110 | 0 |
| 2024-07-02 | 9:23:08 AM | 3.100 | 0 |
| 2024-07-02 | 8:56:18 AM | 3.130 | 0 |
| 2024-07-01 | 9:50:29 PM | 3.190 | 0 |
| 2024-07-01 | 8:24:17 PM | 3.250 | 0 |