Soc. Generale Knock-Out IBM/ DE000SW1F8J8 /
| 8/14/2024 9:46:01 PM | Chg. -0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.14% | 0 Turnover: 0.000 |
5.460Bid Size: 1,000 | 5.480Ask Size: 1,000 | 5.540 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:01 PM | 5.490 | 0 |
| 8/14/2024 | 8:32:57 PM | 5.480 | 0 |
| 8/14/2024 | 7:28:17 PM | 5.480 | 0 |
| 8/14/2024 | 6:22:16 PM | 5.450 | 0 |
| 8/14/2024 | 5:08:46 PM | 5.510 | 0 |
| 8/14/2024 | 3:56:27 PM | 5.520 | 0 |
| 8/14/2024 | 3:43:40 PM | 5.540 | 0 |
| 8/14/2024 | 2:40:27 PM | 5.500 | 0 |
| 8/14/2024 | 1:29:36 PM | 5.520 | 0 |
| 8/14/2024 | 12:25:26 PM | 5.520 | 0 |
| 8/14/2024 | 12:13:13 PM | 5.520 | 0 |
| 8/14/2024 | 11:04:43 AM | 5.510 | 0 |
| 8/14/2024 | 10:03:06 AM | 5.490 | 0 |
All quotes in EUR
