| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:39:54 PM | 3.220 | 0 |
| 2024-09-16 | 5:34:30 PM | 3.230 | 0 |
| 2024-09-16 | 4:28:02 PM | 3.260 | 0 |
| 2024-09-16 | 3:47:01 PM | 3.210 | 0 |
| 2024-09-16 | 3:21:36 PM | 3.320 | 0 |
| 2024-09-16 | 2:15:29 PM | 3.360 | 0 |
| 2024-09-16 | 1:08:51 PM | 3.360 | 0 |
| 2024-09-16 | 12:06:14 PM | 3.320 | 0 |
| 2024-09-16 | 11:03:56 AM | 3.290 | 0 |
| 2024-09-16 | 10:56:23 AM | 3.300 | 0 |
| 2024-09-16 | 9:56:41 AM | 3.320 | 0 |
| 2024-09-16 | 9:10:51 AM | 3.330 | 0 |
| 2024-09-16 | 8:55:14 AM | 3.360 | 0 |