Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 2024-10-04 9:39:34 PM | Chg. +0.340 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | +3.37% | 0 Turnover: 0.000 |
10.510Bid Size: 1,000 | 10.520Ask Size: 1,000 | 10.440 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:34 PM | 10.440 | 0 |
| 2024-10-04 | 9:13:40 PM | 10.440 | 0 |
| 2024-10-04 | 8:06:45 PM | 10.390 | 0 |
| 2024-10-04 | 6:56:57 PM | 10.420 | 0 |
| 2024-10-04 | 5:48:32 PM | 10.390 | 0 |
| 2024-10-04 | 4:41:10 PM | 10.320 | 0 |
| 2024-10-04 | 3:32:57 PM | 10.370 | 0 |
| 2024-10-04 | 2:29:05 PM | 10.150 | 0 |
| 2024-10-04 | 1:23:22 PM | 10.150 | 0 |
| 2024-10-04 | 12:17:52 PM | 10.150 | 0 |
| 2024-10-04 | 11:01:43 AM | 10.090 | 0 |
| 2024-10-04 | 9:45:10 AM | 10.140 | 0 |
| 2024-10-04 | 9:34:30 AM | 10.140 | 0 |
All quotes in EUR
