Soc. Generale Knock-Out IBM/ DE000CL344B4 /
| 30/08/2024 21:47:07 | Chg. +0.230 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +2.49% | 0 Turnover: 0.000 |
9.500Bid Size: 1,000 | 9.510Ask Size: 1,000 | 9.450 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:07 | 9.450 | 0 |
| 30/08/2024 | 21:22:25 | 9.400 | 0 |
| 30/08/2024 | 20:10:38 | 9.320 | 0 |
| 30/08/2024 | 18:55:05 | 9.270 | 0 |
| 30/08/2024 | 17:44:34 | 9.230 | 0 |
| 30/08/2024 | 16:43:51 | 9.290 | 0 |
| 30/08/2024 | 15:35:27 | 9.300 | 0 |
| 30/08/2024 | 14:21:15 | 9.180 | 0 |
| 30/08/2024 | 13:14:53 | 9.190 | 0 |
| 30/08/2024 | 12:13:47 | 9.140 | 0 |
| 30/08/2024 | 11:03:13 | 9.140 | 0 |
| 30/08/2024 | 09:47:17 | 9.150 | 0 |
| 30/08/2024 | 08:51:14 | 9.170 | 0 |
All quotes in EUR
