| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:02 AM | 8.750 | 0 |
| 2024-07-26 | 8:59:41 AM | 8.760 | 0 |
| 2024-07-25 | 9:47:11 PM | 8.740 | 0 |
| 2024-07-25 | 9:26:56 PM | 8.970 | 0 |
| 2024-07-25 | 8:17:39 PM | 8.990 | 0 |
| 2024-07-25 | 7:06:46 PM | 9.050 | 0 |
| 2024-07-25 | 6:04:57 PM | 9.000 | 0 |
| 2024-07-25 | 5:05:01 PM | 8.550 | 0 |
| 2024-07-25 | 3:54:40 PM | 8.730 | 0 |
| 2024-07-25 | 2:51:39 PM | 8.540 | 0 |
| 2024-07-25 | 1:36:09 PM | 8.320 | 0 |
| 2024-07-25 | 12:41:26 PM | 8.600 | 0 |
| 2024-07-25 | 12:23:08 PM | 8.640 | 0 |