Soc. Generale Knock-Out IBM/ DE000CL344B4 /
| 7/26/2024 4:57:14 PM | Chg. -0.05 | Volume | Bid5:32:55 PM | Ask5:32:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | -0.57% | - Turnover: - |
8.78Bid Size: 50,000 | 8.79Ask Size: 50,000 | 8.81 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:57:14 PM | 8.68 | 0 |
| 7/26/2024 | 3:52:15 PM | 8.78 | 0 |
| 7/26/2024 | 1:57:52 PM | 8.78 | 0 |
| 7/26/2024 | 11:52:46 AM | 8.81 | 0 |
| 7/26/2024 | 9:54:44 AM | 8.75 | 0 |
| 7/25/2024 | 9:48:01 PM | 8.73 | 0 |
| 7/25/2024 | 8:47:51 PM | 8.86 | 0 |
| 7/25/2024 | 7:47:58 PM | 8.98 | 0 |
| 7/25/2024 | 6:47:00 PM | 9.11 | 0 |
| 7/25/2024 | 5:54:26 PM | 8.96 | 0 |
| 7/25/2024 | 3:58:54 PM | 8.76 | 0 |
| 7/25/2024 | 2:48:05 PM | 8.54 | 0 |
| 7/25/2024 | 11:53:46 AM | 8.65 | 0 |
All quotes in EUR
