| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:13:36 AM | 8.56 | 0 |
| 2024-07-24 | 9:42:40 PM | 8.02 | 0 |
| 2024-07-24 | 8:42:43 PM | 8.01 | 0 |
| 2024-07-24 | 7:42:51 PM | 8.00 | 0 |
| 2024-07-24 | 6:42:57 PM | 8.04 | 0 |
| 2024-07-24 | 5:50:27 PM | 7.98 | 0 |
| 2024-07-24 | 4:41:41 PM | 8.02 | 0 |
| 2024-07-24 | 2:46:23 PM | 7.97 | 0 |
| 2024-07-24 | 11:52:03 AM | 7.94 | 0 |
| 2024-07-24 | 9:51:13 AM | 7.92 | 0 |
| 2024-07-23 | 9:41:48 PM | 8.08 | 0 |
| 2024-07-23 | 8:41:50 PM | 8.11 | 0 |
| 2024-07-23 | 7:42:04 PM | 8.04 | 0 |