Soc. Generale Knock-Out IBM/ DE000CL344B4 /
| 26/07/2024 16:57:14 | Chg. -0.05 | Volume | Bid16:57:19 | Ask16:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | -0.57% | - Turnover: - |
8.69Bid Size: 50,000 | 8.70Ask Size: 50,000 | 8.81 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:57:14 | 8.68 | 0 |
| 26/07/2024 | 15:52:15 | 8.78 | 0 |
| 26/07/2024 | 13:57:52 | 8.78 | 0 |
| 26/07/2024 | 11:52:46 | 8.81 | 0 |
| 26/07/2024 | 09:54:44 | 8.75 | 0 |
| 25/07/2024 | 21:48:01 | 8.73 | 0 |
| 25/07/2024 | 20:47:51 | 8.86 | 0 |
| 25/07/2024 | 19:47:58 | 8.98 | 0 |
| 25/07/2024 | 18:47:00 | 9.11 | 0 |
| 25/07/2024 | 17:54:26 | 8.96 | 0 |
| 25/07/2024 | 15:58:54 | 8.76 | 0 |
| 25/07/2024 | 14:48:05 | 8.54 | 0 |
| 25/07/2024 | 11:53:46 | 8.65 | 0 |
All quotes in EUR
