Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 2024-11-07 3:46:42 PM | Chg. +0.04 | Volume | Bid3:49:02 PM | Ask3:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.98EUR | +0.34% | - Turnover: - |
11.98Bid Size: 50,000 | 12.00Ask Size: 50,000 | 12.01 | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:46:42 PM | 11.98 | 0 |
| 2024-11-07 | 1:52:10 PM | 11.97 | 0 |
| 2024-11-07 | 1:51:02 PM | 11.97 | 0 |
| 2024-11-07 | 11:54:32 AM | 12.01 | 0 |
| 2024-11-07 | 9:28:54 AM | 11.98 | 0 |
| 2024-11-06 | 9:44:07 PM | 11.94 | 0 |
| 2024-11-06 | 8:45:27 PM | 11.94 | 0 |
| 2024-11-06 | 7:45:06 PM | 11.89 | 0 |
| 2024-11-06 | 6:45:24 PM | 11.88 | 0 |
| 2024-11-06 | 5:47:44 PM | 11.87 | 0 |
| 2024-11-06 | 3:53:17 PM | 11.84 | 0 |
| 2024-11-06 | 1:58:01 PM | 11.88 | 0 |
| 2024-11-06 | 11:54:03 AM | 11.73 | 0 |
All quotes in EUR
