Soc. Generale Knock-Out HYQ/ DE000SU5L4P6 /
| 12/11/2024 21:44:29 | Chg. +0.630 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.230EUR | +8.29% | 70 Chiffrre d'affaires: 578.200 |
8.240Bid taille: 500 | 8.430Ask la taille: 500 | 9.590 | 7.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:44:29 | 8.230 | 0 |
| 12/11/2024 | 21:21:18 | 8.230 | 0 |
| 12/11/2024 | 20:16:39 | 8.190 | 0 |
| 12/11/2024 | 19:00:57 | 8.050 | 0 |
| 12/11/2024 | 17:48:09 | 8.020 | 0 |
| 12/11/2024 | 16:40:22 | 8.300 | 0 |
| 12/11/2024 | 16:12:58 | 8.430 | 0 |
| 12/11/2024 | 15:39:56 | 8.970 | 0 |
| 12/11/2024 | 14:25:07 | 9.210 | 0 |
| 12/11/2024 | 13:18:08 | 9.360 | 0 |
| 12/11/2024 | 12:13:22 | 9.590 | 0 |
| 12/11/2024 | 11:09:07 | 8.610 | 0 |
| 12/11/2024 | 10:11:18 | 8.260 | 70 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
