Soc. Generale Knock-Out HYQ/ DE000SU5L4P6 /
| 11/12/2024 1:18:08 PM | Chg. +1.760 | Volume | Bid1:34:35 PM | Ask1:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +23.16% | 70 Turnover: 578.200 |
9.270Bid Size: 750 | 9.420Ask Size: 750 | 9.590 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:18:08 PM | 9.360 | 0 |
| 11/12/2024 | 12:13:22 PM | 9.590 | 0 |
| 11/12/2024 | 11:09:07 AM | 8.610 | 0 |
| 11/12/2024 | 10:11:18 AM | 8.260 | 70 |
| 11/12/2024 | 9:59:41 AM | 8.280 | 0 |
| 11/12/2024 | 9:36:00 AM | 7.920 | 0 |
| 11/12/2024 | 9:34:36 AM | 8.060 | 0 |
| 11/12/2024 | 9:26:35 AM | 8.110 | 0 |
| 11/12/2024 | 8:44:15 AM | 7.390 | 0 |
| 11/11/2024 | 9:51:29 PM | 7.600 | 0 |
| 11/11/2024 | 8:23:40 PM | 7.530 | 0 |
| 11/11/2024 | 7:14:00 PM | 7.520 | 0 |
| 11/11/2024 | 6:11:05 PM | 7.580 | 0 |
All quotes in EUR
