Soc. Generale Knock-Out HYQ/ DE000SU3F5F4 /
| 06.09.2024 13:13:01 | Zm. -0,030 | Wolumen | Bid14:15:15 | Ask14:15:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,300EUR | -0,18% | 0 Obrót: 0.000 |
16,100Wolumen Bid: 750 | 16,330Wolumen Ask: 750 | 16,520 | 16,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 13:13:01 | 16,300 | 0 |
| 06.09.2024 | 12:06:11 | 16,300 | 0 |
| 06.09.2024 | 11:05:13 | 16,410 | 0 |
| 06.09.2024 | 10:24:56 | 16,380 | 0 |
| 06.09.2024 | 09:59:18 | 16,520 | 0 |
| 06.09.2024 | 09:49:24 | 16,490 | 0 |
| 06.09.2024 | 08:55:55 | 16,250 | 0 |
| 05.09.2024 | 21:41:53 | 16,330 | 0 |
| 05.09.2024 | 21:27:38 | 16,350 | 0 |
| 05.09.2024 | 20:11:35 | 16,400 | 0 |
| 05.09.2024 | 19:00:57 | 16,360 | 0 |
| 05.09.2024 | 17:46:54 | 16,320 | 0 |
| 05.09.2024 | 16:43:02 | 16,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
