| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:28:54 PM | 16.150 | 0 |
| 2024-09-05 | 3:44:13 PM | 15.840 | 0 |
| 2024-09-05 | 3:32:26 PM | 15.470 | 0 |
| 2024-09-05 | 2:31:59 PM | 15.190 | 0 |
| 2024-09-05 | 1:26:49 PM | 15.100 | 0 |
| 2024-09-05 | 12:48:28 PM | 15.190 | 0 |
| 2024-09-05 | 12:18:36 PM | 15.210 | 0 |
| 2024-09-05 | 11:02:32 AM | 14.860 | 0 |
| 2024-09-05 | 9:49:58 AM | 14.730 | 0 |
| 2024-09-05 | 8:52:27 AM | 14.350 | 0 |
| 2024-09-04 | 9:43:00 PM | 14.080 | 0 |
| 2024-09-04 | 9:16:41 PM | 14.080 | 0 |
| 2024-09-04 | 8:04:22 PM | 14.090 | 0 |