Soc. Generale Knock-Out HYQ/ DE000SU3F5F4 /
| 06/09/2024 13:13:01 | Chg. -0.030 | Volume | Bid14:12:35 | Ask14:12:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | -0.18% | 0 Turnover: 0.000 |
16.120Bid Size: 750 | 16.350Ask Size: 750 | 16.520 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:13:01 | 16.300 | 0 |
| 06/09/2024 | 12:06:11 | 16.300 | 0 |
| 06/09/2024 | 11:05:13 | 16.410 | 0 |
| 06/09/2024 | 10:24:56 | 16.380 | 0 |
| 06/09/2024 | 09:59:18 | 16.520 | 0 |
| 06/09/2024 | 09:49:24 | 16.490 | 0 |
| 06/09/2024 | 08:55:55 | 16.250 | 0 |
| 05/09/2024 | 21:41:53 | 16.330 | 0 |
| 05/09/2024 | 21:27:38 | 16.350 | 0 |
| 05/09/2024 | 20:11:35 | 16.400 | 0 |
| 05/09/2024 | 19:00:57 | 16.360 | 0 |
| 05/09/2024 | 17:46:54 | 16.320 | 0 |
| 05/09/2024 | 16:43:02 | 16.230 | 0 |
All quotes in EUR
