Soc. Generale Knock-Out HSY/ DE000SU5ZZK5 /
| 2024-08-08 8:13:34 AM | Chg. -0.49 | Volume | Bid11:16:51 AM | Ask11:16:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.75EUR | -3.02% | - Turnover: - |
15.93Bid Size: 750 | 16.34Ask Size: 750 | 15.75 | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:13:34 AM | 15.75 | 0 |
| 2024-08-07 | 9:37:13 PM | 16.24 | 0 |
| 2024-08-07 | 8:37:36 PM | 16.21 | 0 |
| 2024-08-07 | 7:37:18 PM | 16.25 | 0 |
| 2024-08-07 | 6:37:06 PM | 16.37 | 0 |
| 2024-08-07 | 5:43:53 PM | 16.44 | 0 |
| 2024-08-07 | 4:39:59 PM | 16.26 | 0 |
| 2024-08-07 | 2:51:41 PM | 16.03 | 0 |
| 2024-08-07 | 1:39:57 PM | 16.08 | 0 |
| 2024-08-07 | 11:33:53 AM | 16.03 | 0 |
| 2024-08-07 | 8:14:28 AM | 15.87 | 0 |
| 2024-08-06 | 9:37:02 PM | 16.09 | 0 |
| 2024-08-06 | 8:37:17 PM | 16.16 | 0 |
All quotes in EUR
