Soc. Generale Knock-Out HSY/ DE000SU5F4X8 /
| 01/08/2024 18:36:31 | Chg. -0.10 | Volume | Bid18:49:24 | Ask18:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 13.18EUR | -0.75% | - Turnover: - |
13.15Bid Size: 20,000 | 13.17Ask Size: 20,000 | 13.32 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:36:31 | 13.18 | 0 |
| 01/08/2024 | 17:41:43 | 13.27 | 0 |
| 01/08/2024 | 14:49:55 | 12.41 | 0 |
| 01/08/2024 | 11:53:07 | 13.32 | 0 |
| 01/08/2024 | 09:21:37 | 13.25 | 0 |
| 31/07/2024 | 21:38:52 | 13.28 | 0 |
| 31/07/2024 | 20:38:57 | 13.30 | 0 |
| 31/07/2024 | 19:39:33 | 13.33 | 0 |
| 31/07/2024 | 18:39:27 | 13.28 | 0 |
| 31/07/2024 | 17:37:51 | 13.15 | 0 |
| 31/07/2024 | 15:52:57 | 13.07 | 0 |
| 31/07/2024 | 13:54:50 | 12.84 | 0 |
| 31/07/2024 | 11:51:57 | 12.91 | 0 |
All quotes in EUR
