Soc. Generale Knock-Out HSY/ DE000SU0G796 /
| 8/8/2024 10:23:30 AM | Chg. -0.20 | Volume | Bid10:52:40 AM | Ask10:52:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -4.49% | - Turnover: - |
4.27Bid Size: 1,000 | 4.47Ask Size: 1,000 | 4.25 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:23:30 AM | 4.25 | 0 |
| 8/8/2024 | 9:43:20 AM | 4.24 | 0 |
| 8/7/2024 | 9:44:42 PM | 4.45 | 0 |
| 8/7/2024 | 8:44:47 PM | 4.43 | 0 |
| 8/7/2024 | 7:44:40 PM | 4.47 | 0 |
| 8/7/2024 | 6:44:17 PM | 4.47 | 0 |
| 8/7/2024 | 5:54:20 PM | 4.52 | 0 |
| 8/7/2024 | 4:57:30 PM | 4.52 | 0 |
| 8/7/2024 | 3:51:40 PM | 4.37 | 0 |
| 8/7/2024 | 1:57:41 PM | 4.31 | 0 |
| 8/7/2024 | 11:52:06 AM | 4.37 | 0 |
| 8/7/2024 | 9:46:26 AM | 4.19 | 0 |
| 8/6/2024 | 9:43:11 PM | 4.39 | 0 |
All quotes in EUR
