Soc. Generale Knock-Out HSY/ DE000SW3C5F3 /
| 2024-10-15 4:50:45 PM | Chg. -0.06 | Volume | Bid4:59:21 PM | Ask4:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.85% | - Turnover: - |
3.17Bid Size: 35,000 | 3.20Ask Size: 35,000 | 3.18 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:45 PM | 3.18 | 0 |
| 2024-10-15 | 2:57:56 PM | 3.16 | 0 |
| 2024-10-15 | 1:47:44 PM | 3.17 | 0 |
| 2024-10-15 | 11:42:46 AM | 3.15 | 0 |
| 2024-10-15 | 8:37:40 AM | 3.15 | 0 |
| 2024-10-14 | 9:39:26 PM | 3.24 | 0 |
| 2024-10-14 | 8:39:58 PM | 3.22 | 0 |
| 2024-10-14 | 7:40:01 PM | 3.25 | 0 |
| 2024-10-14 | 6:39:56 PM | 3.25 | 0 |
| 2024-10-14 | 5:41:28 PM | 3.25 | 0 |
| 2024-10-14 | 3:52:21 PM | 3.22 | 0 |
| 2024-10-14 | 1:52:24 PM | 3.17 | 0 |
| 2024-10-14 | 11:47:31 AM | 3.17 | 0 |
All quotes in EUR
