Soc. Generale Knock-Out HSY/ DE000SW00L74 /
| 15/10/2024 19:47:46 | Var. +0.11 | Volume | Denaro20:02:41 | Lettera20:02:41 | Max | Min |
|---|---|---|---|---|---|---|
| 3.73EUR | +3.04% | - Fatturato: - |
3.76Quantità in denaro: 15,000 | 3.80Quantità in lettera: 15,000 | 3.73 | 3.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 19:47:46 | 3.73 | 0 |
| 15/10/2024 | 18:47:11 | 3.73 | 0 |
| 15/10/2024 | 17:57:59 | 3.58 | 0 |
| 15/10/2024 | 16:57:52 | 3.51 | 0 |
| 15/10/2024 | 15:48:17 | 3.56 | 0 |
| 15/10/2024 | 13:54:28 | 3.53 | 0 |
| 15/10/2024 | 11:50:19 | 3.53 | 0 |
| 15/10/2024 | 09:20:19 | 3.49 | 0 |
| 14/10/2024 | 21:44:56 | 3.62 | 0 |
| 14/10/2024 | 20:44:59 | 3.62 | 0 |
| 14/10/2024 | 19:45:16 | 3.65 | 0 |
| 14/10/2024 | 18:45:43 | 3.65 | 0 |
| 14/10/2024 | 17:52:38 | 3.62 | 0 |
Tutte le quotazioni in EUR
