| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 8:44:35 PM | 5.63 | 0 |
| 2025-01-07 | 7:46:03 PM | 5.65 | 0 |
| 2025-01-07 | 6:45:15 PM | 5.59 | 0 |
| 2025-01-07 | 5:51:35 PM | 5.52 | 0 |
| 2025-01-07 | 3:53:47 PM | 5.47 | 0 |
| 2025-01-07 | 1:58:00 PM | 5.40 | 0 |
| 2025-01-07 | 11:56:47 AM | 5.41 | 0 |
| 2025-01-07 | 9:28:37 AM | 5.40 | 0 |