Soc. Generale Knock-Out HSY/ DE000CJ5LMV3 /
| 2024-08-16 11:39:33 AM | Chg. -0.260 | Volume | Bid4:15:37 PM | Ask4:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -3.64% | 0 Turnover: 0.000 |
6.700Bid Size: 20,000 | 6.740Ask Size: 20,000 | 6.880 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:39:33 AM | 6.880 | 0 |
| 2024-08-15 | 9:55:08 AM | 7.140 | 0 |
| 2024-08-14 | 10:04:18 AM | 7.010 | 0 |
| 2024-08-13 | 9:41:18 PM | 7.200 | 0 |
| 2024-08-13 | 8:53:39 PM | 7.210 | 0 |
| 2024-08-13 | 7:40:22 PM | 7.260 | 0 |
| 2024-08-13 | 6:37:15 PM | 7.280 | 0 |
| 2024-08-13 | 5:21:45 PM | 7.230 | 0 |
| 2024-08-13 | 4:23:17 PM | 7.080 | 0 |
| 2024-08-13 | 4:15:12 PM | 7.080 | 0 |
| 2024-08-13 | 3:44:13 PM | 7.240 | 0 |
| 2024-08-13 | 3:03:05 PM | 7.060 | 0 |
| 2024-08-13 | 2:01:08 PM | 7.060 | 0 |
All quotes in EUR
