Soc. Generale Knock-Out HSBA/ DE000SQ4MZD7 /
| 2024-11-04 10:01:35 AM | Chg. +0.120 | Volume | Bid10:36:43 AM | Ask10:36:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +3.31% | 0 Turnover: 0.000 |
3.740Bid Size: 20,000 | 3.750Ask Size: 20,000 | 3.750 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:01:35 AM | 3.740 | 0 |
| 2024-11-04 | 9:24:59 AM | 3.750 | 0 |
| 2024-11-04 | 9:13:22 AM | 3.730 | 0 |
| 2024-11-04 | 8:54:50 AM | 3.570 | 0 |
| 2024-11-01 | 9:43:33 PM | 3.620 | 0 |
| 2024-11-01 | 9:08:46 PM | 3.610 | 0 |
| 2024-11-01 | 8:04:24 PM | 3.610 | 0 |
| 2024-11-01 | 6:49:08 PM | 3.640 | 0 |
| 2024-11-01 | 5:42:27 PM | 3.610 | 0 |
| 2024-11-01 | 4:39:40 PM | 3.730 | 0 |
| 2024-11-01 | 3:33:35 PM | 3.690 | 0 |
| 2024-11-01 | 2:21:54 PM | 3.700 | 0 |
| 2024-11-01 | 1:21:06 PM | 3.670 | 0 |
All quotes in EUR
