Soc. Generale Knock-Out HPQ/ DE000SU5F4Y6 /
| 11/10/2024 21:35:12 | Chg. +0.030 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +1.04% | 0 Turnover: 0.000 |
2.910Bid Size: 8,000 | 2.920Ask Size: 8,000 | 2.950 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:12 | 2.920 | 0 |
| 11/10/2024 | 21:07:13 | 2.920 | 0 |
| 11/10/2024 | 19:52:33 | 2.910 | 0 |
| 11/10/2024 | 18:44:36 | 2.910 | 0 |
| 11/10/2024 | 17:53:39 | 2.910 | 0 |
| 11/10/2024 | 17:38:05 | 2.910 | 0 |
| 11/10/2024 | 16:28:03 | 2.950 | 0 |
| 11/10/2024 | 15:43:41 | 2.920 | 0 |
| 11/10/2024 | 15:23:14 | 2.890 | 0 |
| 11/10/2024 | 14:19:55 | 2.860 | 0 |
| 11/10/2024 | 13:18:01 | 2.870 | 0 |
| 11/10/2024 | 12:15:00 | 2.870 | 0 |
| 11/10/2024 | 11:03:59 | 2.860 | 0 |
All quotes in EUR
