| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:58:56 AM | 2.500 | 0 |
| 2024-09-11 | 9:50:00 AM | 2.500 | 0 |
| 2024-09-11 | 8:52:40 AM | 2.520 | 0 |
| 2024-09-10 | 9:44:06 PM | 2.560 | 0 |
| 2024-09-10 | 9:13:50 PM | 2.560 | 0 |
| 2024-09-10 | 8:02:52 PM | 2.550 | 0 |
| 2024-09-10 | 7:02:09 PM | 2.560 | 0 |
| 2024-09-10 | 5:55:09 PM | 2.560 | 0 |
| 2024-09-10 | 4:51:15 PM | 2.580 | 0 |
| 2024-09-10 | 4:36:35 PM | 2.580 | 0 |
| 2024-09-10 | 3:42:42 PM | 2.610 | 0 |
| 2024-09-10 | 2:31:54 PM | 2.610 | 0 |
| 2024-09-10 | 1:16:39 PM | 2.600 | 0 |