Soc. Generale Knock-Out HPQ/ DE000SU5F4Y6 /
| 10/11/2024 9:35:12 PM | Chg. +0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +1.04% | 0 Turnover: 0.000 |
2.910Bid Size: 8,000 | 2.920Ask Size: 8,000 | 2.950 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:12 PM | 2.920 | 0 |
| 10/11/2024 | 9:07:13 PM | 2.920 | 0 |
| 10/11/2024 | 7:52:33 PM | 2.910 | 0 |
| 10/11/2024 | 6:44:36 PM | 2.910 | 0 |
| 10/11/2024 | 5:53:39 PM | 2.910 | 0 |
| 10/11/2024 | 5:38:05 PM | 2.910 | 0 |
| 10/11/2024 | 4:28:03 PM | 2.950 | 0 |
| 10/11/2024 | 3:43:41 PM | 2.920 | 0 |
| 10/11/2024 | 3:23:14 PM | 2.890 | 0 |
| 10/11/2024 | 2:19:55 PM | 2.860 | 0 |
| 10/11/2024 | 1:18:01 PM | 2.870 | 0 |
| 10/11/2024 | 12:15:00 PM | 2.870 | 0 |
| 10/11/2024 | 11:03:59 AM | 2.860 | 0 |
All quotes in EUR
