Soc. Generale Knock-Out HPQ/ DE000SH4KVF6 /
| 05/08/2024 17:31:20 | Var. +0.070 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.360EUR | +5.43% | 0 Fatturato: 0.000 |
1.360Quantità in denaro: 100,000 | 1.370Quantità in lettera: 100,000 | 1.400 | 1.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:31:20 | 1.360 | 0 |
| 05/08/2024 | 16:25:45 | 1.400 | 0 |
| 05/08/2024 | 08:54:41 | 1.380 | 0 |
| 05/08/2024 | 08:39:31 | 1.310 | 0 |
| 02/08/2024 | 21:47:20 | 1.290 | 0 |
| 02/08/2024 | 20:27:49 | 1.290 | 0 |
| 02/08/2024 | 19:16:52 | 1.280 | 0 |
| 02/08/2024 | 18:04:38 | 1.270 | 0 |
| 02/08/2024 | 17:21:59 | 1.290 | 0 |
| 02/08/2024 | 17:15:21 | 1.300 | 0 |
| 02/08/2024 | 16:55:04 | 1.300 | 0 |
| 02/08/2024 | 16:24:13 | 1.280 | 0 |
| 02/08/2024 | 15:43:21 | 1.240 | 0 |
Tutte le quotazioni in EUR
