Soc. Generale Knock-Out HPE/ DE000SY1MY28 /
| 8/16/2024 11:47:56 AM | Chg. -0.680 | Volume | Bid4:38:09 PM | Ask4:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -7.28% | 0 Turnover: 0.000 |
8.830Bid Size: 15,000 | 8.850Ask Size: 15,000 | 8.660 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:56 AM | 8.660 | 0 |
| 8/15/2024 | 10:08:01 AM | 9.340 | 0 |
| 8/14/2024 | 10:21:53 AM | 9.620 | 0 |
| 8/13/2024 | 9:45:15 PM | 9.790 | 0 |
| 8/13/2024 | 8:58:19 PM | 9.820 | 0 |
| 8/13/2024 | 7:47:08 PM | 9.820 | 0 |
| 8/13/2024 | 6:46:40 PM | 9.700 | 0 |
| 8/13/2024 | 5:36:36 PM | 9.790 | 0 |
| 8/13/2024 | 4:29:28 PM | 9.760 | 0 |
| 8/13/2024 | 4:28:41 PM | 9.700 | 0 |
| 8/13/2024 | 3:55:01 PM | 9.800 | 0 |
| 8/13/2024 | 3:20:58 PM | 9.950 | 0 |
| 8/13/2024 | 2:19:38 PM | 10.130 | 0 |
All quotes in EUR
