Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 05/07/2024 21:41:00 | Chg. -0.100 | Volume | Bid21:59:37 | Demandez à21:59:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.88% | 0 Chiffrre d'affaires: 0.000 |
5.220Bid taille: 1,000 | 5.240Ask la taille: 1,000 | 5.290 | 5.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:00 | 5.220 | 0 |
| 05/07/2024 | 21:24:48 | 5.130 | 0 |
| 05/07/2024 | 20:13:50 | 5.160 | 0 |
| 05/07/2024 | 19:09:08 | 5.120 | 0 |
| 05/07/2024 | 18:00:41 | 5.020 | 0 |
| 05/07/2024 | 17:27:48 | 5.020 | 0 |
| 05/07/2024 | 16:50:20 | 5.070 | 0 |
| 05/07/2024 | 15:38:42 | 5.240 | 0 |
| 05/07/2024 | 14:27:03 | 5.290 | 0 |
| 05/07/2024 | 13:14:50 | 5.200 | 0 |
| 05/07/2024 | 12:44:02 | 5.180 | 0 |
| 05/07/2024 | 12:10:49 | 5.150 | 0 |
| 05/07/2024 | 10:54:53 | 5.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
