| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:38 AM | 5.230 | 0 |
| 2024-07-05 | 9:32:04 AM | 5.270 | 0 |
| 2024-07-05 | 8:56:38 AM | 5.180 | 0 |
| 2024-07-04 | 9:48:08 PM | 5.320 | 0 |
| 2024-07-04 | 9:18:38 PM | 5.320 | 0 |
| 2024-07-04 | 8:09:19 PM | 5.370 | 0 |
| 2024-07-04 | 6:55:02 PM | 5.300 | 0 |
| 2024-07-04 | 5:39:56 PM | 5.210 | 0 |
| 2024-07-04 | 4:29:31 PM | 5.220 | 0 |
| 2024-07-04 | 3:24:01 PM | 5.440 | 0 |
| 2024-07-04 | 2:23:56 PM | 5.370 | 0 |
| 2024-07-04 | 1:21:45 PM | 5.420 | 0 |
| 2024-07-04 | 12:11:23 PM | 5.450 | 0 |