| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:14 PM | 5.260 | 0 |
| 2024-10-08 | 9:23:43 PM | 5.230 | 0 |
| 2024-10-08 | 8:19:09 PM | 5.230 | 0 |
| 2024-10-08 | 7:05:12 PM | 5.190 | 0 |
| 2024-10-08 | 5:57:54 PM | 5.240 | 0 |
| 2024-10-08 | 4:43:26 PM | 5.200 | 0 |
| 2024-10-08 | 3:27:48 PM | 5.170 | 0 |
| 2024-10-08 | 2:22:34 PM | 5.150 | 0 |
| 2024-10-08 | 1:17:07 PM | 5.120 | 0 |
| 2024-10-08 | 12:05:18 PM | 5.100 | 0 |
| 2024-10-08 | 11:01:13 AM | 5.080 | 0 |
| 2024-10-08 | 10:00:06 AM | 5.050 | 0 |
| 2024-10-08 | 9:46:25 AM | 5.070 | 0 |