Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 7/30/2024 9:49:04 PM | Chg. -0.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -8.50% | 0 Turnover: 0.000 |
3.700Bid Size: 2,000 | 3.720Ask Size: 2,000 | 4.080 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:49:04 PM | 3.770 | 0 |
| 7/30/2024 | 9:05:54 PM | 3.750 | 0 |
| 7/30/2024 | 7:54:47 PM | 3.770 | 0 |
| 7/30/2024 | 6:50:14 PM | 3.800 | 0 |
| 7/30/2024 | 5:36:30 PM | 3.960 | 0 |
| 7/30/2024 | 4:30:34 PM | 4.080 | 0 |
| 7/30/2024 | 3:21:16 PM | 4.070 | 0 |
| 7/30/2024 | 2:14:59 PM | 4.040 | 0 |
| 7/30/2024 | 1:04:34 PM | 4.000 | 0 |
| 7/30/2024 | 12:02:18 PM | 3.970 | 0 |
| 7/30/2024 | 10:56:48 AM | 3.980 | 0 |
| 7/30/2024 | 10:56:20 AM | 3.970 | 0 |
| 7/30/2024 | 9:50:12 AM | 4.050 | 0 |
All quotes in EUR
