Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 30/07/2024 21:49:04 | Chg. -0.350 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -8.50% | 0 Turnover: 0.000 |
3.700Bid Size: 2,000 | 3.720Ask Size: 2,000 | 4.080 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:49:04 | 3.770 | 0 |
| 30/07/2024 | 21:05:54 | 3.750 | 0 |
| 30/07/2024 | 19:54:47 | 3.770 | 0 |
| 30/07/2024 | 18:50:14 | 3.800 | 0 |
| 30/07/2024 | 17:36:30 | 3.960 | 0 |
| 30/07/2024 | 16:30:34 | 4.080 | 0 |
| 30/07/2024 | 15:21:16 | 4.070 | 0 |
| 30/07/2024 | 14:14:59 | 4.040 | 0 |
| 30/07/2024 | 13:04:34 | 4.000 | 0 |
| 30/07/2024 | 12:02:18 | 3.970 | 0 |
| 30/07/2024 | 10:56:48 | 3.980 | 0 |
| 30/07/2024 | 10:56:20 | 3.970 | 0 |
| 30/07/2024 | 09:50:12 | 4.050 | 0 |
All quotes in EUR
