Soc. Generale Knock-Out HOT/ DE000SU0YXX7 /
| 17/09/2024 17:15:07 | Chg. -0.06 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -1.00% | - Turnover: - |
5.87Bid Size: 600 | 5.94Ask Size: 600 | 5.93 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:07 | 5.93 | 0 |
| 17/09/2024 | 16:20:40 | 5.91 | 0 |
| 17/09/2024 | 15:09:27 | 5.90 | 0 |
| 17/09/2024 | 14:16:47 | 5.91 | 0 |
| 17/09/2024 | 13:13:09 | 5.90 | 0 |
| 17/09/2024 | 12:15:37 | 5.90 | 0 |
| 17/09/2024 | 11:14:19 | 5.90 | 0 |
| 17/09/2024 | 09:22:15 | 5.90 | 0 |
| 16/09/2024 | 18:17:09 | 5.99 | 0 |
| 16/09/2024 | 17:15:18 | 6.03 | 0 |
| 16/09/2024 | 16:17:40 | 6.02 | 0 |
| 16/09/2024 | 15:09:32 | 6.01 | 0 |
| 16/09/2024 | 14:19:31 | 6.01 | 0 |
All quotes in EUR
