| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:36 PM | 6.27 | 0 |
| 2024-08-13 | 12:15:16 PM | 6.26 | 0 |
| 2024-08-13 | 11:12:39 AM | 6.25 | 0 |
| 2024-08-13 | 9:35:09 AM | 6.21 | 0 |
| 2024-08-12 | 6:15:45 PM | 6.28 | 0 |
| 2024-08-12 | 5:14:04 PM | 6.26 | 0 |
| 2024-08-12 | 4:13:32 PM | 6.23 | 0 |
| 2024-08-12 | 3:09:24 PM | 6.24 | 0 |
| 2024-08-12 | 2:17:36 PM | 6.20 | 0 |
| 2024-08-12 | 1:16:13 PM | 6.18 | 0 |
| 2024-08-12 | 12:15:58 PM | 6.20 | 0 |
| 2024-08-12 | 11:12:47 AM | 6.20 | 0 |
| 2024-08-12 | 9:42:53 AM | 6.11 | 0 |